시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,080	300	+ 1.90%	195,538	3,128
14:08	16,090	310	+ 1.97%	194,863	3,117
14:06	16,090	310	+ 1.97%	194,862	3,117
14:05	16,110	330	+ 2.09%	194,390	3,110
14:04	16,090	310	+ 1.97%	194,201	3,106
14:03	16,100	320	+ 2.03%	193,783	3,100
14:02	16,100	320	+ 2.03%	193,647	3,098
14:01	16,090	310	+ 1.97%	193,289	3,092
14:00	16,070	290	+ 1.84%	192,800	3,084
13:59	16,070	290	+ 1.84%	192,699	3,082