시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,070	290	+ 1.84%	192,598	3,081
13:57	16,050	270	+ 1.71%	192,037	3,072
13:56	16,050	270	+ 1.71%	191,976	3,071
13:55	16,070	290	+ 1.84%	191,495	3,063
13:54	16,030	250	+ 1.58%	191,225	3,059
13:53	16,080	300	+ 1.90%	189,185	3,026
13:52	16,090	310	+ 1.97%	188,774	3,019
13:51	16,090	310	+ 1.97%	188,572	3,016
13:50	16,100	320	+ 2.03%	188,264	3,011
13:49	16,110	330	+ 2.09%	188,033	3,007