시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	81,300	2,400	+ 3.04%	30,323	2,438
13:48	81,300	2,400	+ 3.04%	30,260	2,433
13:47	81,400	2,500	+ 3.17%	30,209	2,429
13:46	81,400	2,500	+ 3.17%	29,989	2,411
13:45	81,300	2,400	+ 3.04%	29,935	2,407
13:44	81,400	2,500	+ 3.17%	29,870	2,401
13:43	81,400	2,500	+ 3.17%	29,812	2,397
13:42	81,300	2,400	+ 3.04%	29,719	2,389
13:41	81,300	2,400	+ 3.04%	29,672	2,385
13:40	81,200	2,300	+ 2.92%	29,525	2,373