시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	81,200	2,300	+ 2.92%	29,475	2,369
13:38	81,200	2,300	+ 2.92%	29,393	2,362
13:37	81,200	2,300	+ 2.92%	29,277	2,353
13:36	81,100	2,200	+ 2.79%	29,231	2,349
13:35	81,300	2,400	+ 3.04%	29,038	2,334
13:34	81,200	2,300	+ 2.92%	28,854	2,319
13:33	81,300	2,400	+ 3.04%	28,808	2,315
13:32	81,100	2,200	+ 2.79%	28,684	2,305
13:31	80,800	1,900	+ 2.41%	28,673	2,304
13:30	80,700	1,800	+ 2.28%	25,958	2,084