시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	80,700	1,800	+ 2.28%	25,899	2,079
13:28	80,900	2,000	+ 2.54%	25,843	2,075
13:27	80,800	1,900	+ 2.41%	25,783	2,070
13:26	80,900	2,000	+ 2.54%	25,716	2,064
13:25	80,800	1,900	+ 2.41%	25,702	2,063
13:24	80,800	1,900	+ 2.41%	25,595	2,055
13:23	80,800	1,900	+ 2.41%	25,585	2,054
13:22	80,800	1,900	+ 2.41%	25,564	2,052
13:21	80,800	1,900	+ 2.41%	25,550	2,051
13:20	80,800	1,900	+ 2.41%	25,393	2,038