시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	80,700	1,800	+ 2.28%	25,382	2,037
13:18	80,800	1,900	+ 2.41%	25,373	2,037
13:17	80,700	1,800	+ 2.28%	25,369	2,036
13:16	80,800	1,900	+ 2.41%	25,308	2,031
13:15	80,700	1,800	+ 2.28%	25,262	2,028
13:14	80,700	1,800	+ 2.28%	25,253	2,027
13:13	80,800	1,900	+ 2.41%	25,242	2,026
13:12	80,600	1,700	+ 2.16%	25,232	2,025
13:11	80,600	1,700	+ 2.16%	25,199	2,023
13:10	80,800	1,900	+ 2.41%	25,182	2,021