시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	80,700	1,800	+ 2.28%	25,153	2,019
13:08	80,700	1,800	+ 2.28%	25,135	2,017
13:07	80,700	1,800	+ 2.28%	24,933	2,001
13:06	80,500	1,600	+ 2.03%	24,890	1,998
13:05	80,500	1,600	+ 2.03%	24,889	1,997
13:04	80,500	1,600	+ 2.03%	24,736	1,985
13:03	80,500	1,600	+ 2.03%	24,725	1,984
13:01	80,400	1,500	+ 1.90%	24,694	1,982
13:00	80,500	1,600	+ 2.03%	24,642	1,978
12:59	80,400	1,500	+ 1.90%	24,635	1,977