시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	80,500	1,600	+ 2.03%	24,584	1,973
12:57	80,400	1,500	+ 1.90%	24,550	1,970
12:56	80,500	1,600	+ 2.03%	24,549	1,970
12:55	80,400	1,500	+ 1.90%	24,535	1,969
12:54	80,400	1,500	+ 1.90%	24,532	1,969
12:53	80,400	1,500	+ 1.90%	24,491	1,965
12:52	80,500	1,600	+ 2.03%	24,480	1,965
12:51	80,500	1,600	+ 2.03%	24,474	1,964
12:50	80,600	1,700	+ 2.16%	24,471	1,964
12:49	80,500	1,600	+ 2.03%	24,470	1,964