시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	80,500	1,600	+ 2.03%	24,469	1,964
12:47	80,500	1,600	+ 2.03%	24,457	1,963
12:46	80,700	1,800	+ 2.28%	24,264	1,947
12:45	80,700	1,800	+ 2.28%	24,262	1,947
12:44	80,800	1,900	+ 2.41%	24,246	1,946
12:42	80,800	1,900	+ 2.41%	24,035	1,929
12:41	80,600	1,700	+ 2.16%	23,260	1,866
12:40	80,500	1,600	+ 2.03%	23,171	1,859
12:39	80,500	1,600	+ 2.03%	23,001	1,845
12:38	80,400	1,500	+ 1.90%	22,936	1,840