시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	80,500	1,600	+ 2.03%	22,914	1,838
12:35	80,400	1,500	+ 1.90%	22,907	1,838
12:34	80,300	1,400	+ 1.77%	22,891	1,836
12:33	80,400	1,500	+ 1.90%	22,870	1,835
12:31	80,400	1,500	+ 1.90%	22,850	1,833
12:30	80,300	1,400	+ 1.77%	22,825	1,831
12:29	80,400	1,500	+ 1.90%	22,740	1,824
12:28	80,500	1,600	+ 2.03%	22,673	1,819
12:27	80,400	1,500	+ 1.90%	22,647	1,817
12:26	80,500	1,600	+ 2.03%	22,575	1,811