시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	80,600	1,700	+ 2.16%	22,511	1,806
12:24	80,600	1,700	+ 2.16%	22,509	1,806
12:23	80,600	1,700	+ 2.16%	22,502	1,805
12:21	80,400	1,500	+ 1.90%	22,450	1,801
12:20	80,600	1,700	+ 2.16%	22,440	1,800
12:19	80,400	1,500	+ 1.90%	22,372	1,795
12:18	80,500	1,600	+ 2.03%	22,371	1,795
12:17	80,500	1,600	+ 2.03%	22,351	1,793
12:16	80,400	1,500	+ 1.90%	22,325	1,791
12:15	80,400	1,500	+ 1.90%	22,300	1,789