시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	80,500	1,600	+ 2.03%	22,295	1,788
12:13	80,500	1,600	+ 2.03%	22,276	1,787
12:12	80,500	1,600	+ 2.03%	22,269	1,786
12:11	80,600	1,700	+ 2.16%	22,255	1,785
12:10	80,600	1,700	+ 2.16%	22,229	1,783
12:09	80,500	1,600	+ 2.03%	22,210	1,782
12:08	80,600	1,700	+ 2.16%	22,209	1,781
12:05	80,500	1,600	+ 2.03%	22,201	1,781
12:04	80,500	1,600	+ 2.03%	22,172	1,779
12:02	80,500	1,600	+ 2.03%	22,161	1,778