시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,400	1,500	+ 1.90%	39,094	3,147
15:09	80,400	1,500	+ 1.90%	39,039	3,142
15:08	80,300	1,400	+ 1.77%	38,957	3,136
15:07	80,300	1,400	+ 1.77%	38,868	3,129
15:06	80,400	1,500	+ 1.90%	38,838	3,126
15:05	80,500	1,600	+ 2.03%	38,524	3,101
15:04	80,400	1,500	+ 1.90%	38,285	3,082
15:03	80,200	1,300	+ 1.65%	38,045	3,063
15:02	80,100	1,200	+ 1.52%	37,859	3,048
15:01	80,200	1,300	+ 1.65%	37,825	3,045