시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,500	1,600	+ 2.03%	21,896	1,756
11:49	80,500	1,600	+ 2.03%	21,895	1,756
11:48	80,600	1,700	+ 2.16%	21,887	1,756
11:46	80,400	1,500	+ 1.90%	21,880	1,755
11:45	80,500	1,600	+ 2.03%	21,871	1,754
11:44	80,500	1,600	+ 2.03%	21,866	1,754
11:43	80,400	1,500	+ 1.90%	21,859	1,753
11:42	80,500	1,600	+ 2.03%	21,858	1,753
11:41	80,600	1,700	+ 2.16%	21,846	1,752
11:40	80,600	1,700	+ 2.16%	21,842	1,752