시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	80,300	1,400	+ 1.77%	21,509	1,725
11:37	80,300	1,400	+ 1.77%	21,507	1,725
11:36	80,400	1,500	+ 1.90%	21,496	1,724
11:35	80,400	1,500	+ 1.90%	21,231	1,703
11:34	80,400	1,500	+ 1.90%	21,140	1,695
11:33	80,300	1,400	+ 1.77%	21,131	1,695
11:32	80,400	1,500	+ 1.90%	21,122	1,694
11:31	80,300	1,400	+ 1.77%	21,115	1,693
11:30	80,400	1,500	+ 1.90%	21,113	1,693
11:29	80,200	1,300	+ 1.65%	21,105	1,693