시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	80,400	1,500	+ 1.90%	21,104	1,693
11:27	80,300	1,400	+ 1.77%	21,046	1,688
11:26	80,400	1,500	+ 1.90%	21,043	1,688
11:25	80,200	1,300	+ 1.65%	21,035	1,687
11:24	80,400	1,500	+ 1.90%	21,028	1,686
11:23	80,200	1,300	+ 1.65%	21,021	1,686
11:22	80,200	1,300	+ 1.65%	21,019	1,686
11:21	80,200	1,300	+ 1.65%	21,009	1,685
11:20	80,200	1,300	+ 1.65%	20,899	1,676
11:19	80,300	1,400	+ 1.77%	20,892	1,676