시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	80,200	1,300	+ 1.65%	20,883	1,675
11:17	80,200	1,300	+ 1.65%	20,863	1,673
11:16	80,300	1,400	+ 1.77%	20,853	1,672
11:14	80,200	1,300	+ 1.65%	20,846	1,672
11:13	80,100	1,200	+ 1.52%	20,836	1,671
11:12	80,400	1,500	+ 1.90%	20,824	1,670
11:10	80,100	1,200	+ 1.52%	20,632	1,655
11:09	80,300	1,400	+ 1.77%	20,420	1,638
11:08	80,200	1,300	+ 1.65%	20,409	1,637
11:07	80,400	1,500	+ 1.90%	20,408	1,637