시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	80,400	1,500	+ 1.90%	20,397	1,636
11:05	80,200	1,300	+ 1.65%	20,393	1,636
11:04	80,400	1,500	+ 1.90%	20,379	1,634
11:02	80,400	1,500	+ 1.90%	20,376	1,634
11:01	80,300	1,400	+ 1.77%	20,372	1,634
11:00	80,200	1,300	+ 1.65%	20,360	1,633
10:57	80,400	1,500	+ 1.90%	20,169	1,618
10:56	80,500	1,600	+ 2.03%	20,155	1,616
10:55	80,100	1,200	+ 1.52%	20,154	1,616
10:54	80,100	1,200	+ 1.52%	20,151	1,616