시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	80,100	1,200	+ 1.52%	20,146	1,616
10:52	80,000	1,100	+ 1.39%	20,145	1,616
10:51	80,700	1,800	+ 2.28%	20,019	1,606
10:50	80,700	1,800	+ 2.28%	20,013	1,605
10:49	80,100	1,200	+ 1.52%	19,743	1,583
10:48	80,000	1,100	+ 1.39%	19,741	1,583
10:47	80,400	1,500	+ 1.90%	19,518	1,565
10:46	80,600	1,700	+ 2.16%	19,394	1,555
10:45	80,700	1,800	+ 2.28%	16,747	1,342
10:44	80,600	1,700	+ 2.16%	16,740	1,341