시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	80,400	1,500	+ 1.90%	16,558	1,327
10:42	80,600	1,700	+ 2.16%	16,553	1,326
10:41	80,400	1,500	+ 1.90%	16,536	1,325
10:40	80,600	1,700	+ 2.16%	16,521	1,324
10:38	80,400	1,500	+ 1.90%	16,505	1,322
10:37	80,500	1,600	+ 2.03%	16,434	1,317
10:36	80,500	1,600	+ 2.03%	16,403	1,314
10:35	80,500	1,600	+ 2.03%	16,402	1,314
10:34	80,600	1,700	+ 2.16%	16,341	1,309
10:33	80,500	1,600	+ 2.03%	16,340	1,309