시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	80,100	1,200	+ 1.52%	15,497	1,241
10:20	80,100	1,200	+ 1.52%	15,494	1,241
10:19	80,200	1,300	+ 1.65%	15,451	1,238
10:18	80,300	1,400	+ 1.77%	15,412	1,235
10:16	80,300	1,400	+ 1.77%	15,411	1,234
10:15	79,900	1,000	+ 1.27%	14,317	1,147
10:14	80,100	1,200	+ 1.52%	14,307	1,146
10:13	80,200	1,300	+ 1.65%	14,304	1,146
10:12	80,000	1,100	+ 1.39%	14,228	1,140
10:10	80,000	1,100	+ 1.39%	14,207	1,138