시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,100	1,200	+ 1.52%	37,755	3,039
14:59	80,300	1,400	+ 1.77%	37,345	3,006
14:58	80,100	1,200	+ 1.52%	37,295	3,002
14:57	80,300	1,400	+ 1.77%	37,247	2,999
14:56	80,200	1,300	+ 1.65%	36,648	2,951
14:55	80,400	1,500	+ 1.90%	36,596	2,946
14:54	80,400	1,500	+ 1.90%	36,493	2,938
14:53	80,300	1,400	+ 1.77%	36,492	2,938
14:52	80,400	1,500	+ 1.90%	36,459	2,935
14:51	80,300	1,400	+ 1.77%	36,419	2,932