시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	80,100	1,200	+ 1.52%	14,098	1,129
10:07	80,000	1,100	+ 1.39%	13,590	1,089
10:06	80,200	1,300	+ 1.65%	13,461	1,078
10:05	80,200	1,300	+ 1.65%	13,426	1,076
10:04	80,100	1,200	+ 1.52%	13,379	1,072
10:03	80,000	1,100	+ 1.39%	13,367	1,071
10:02	80,200	1,300	+ 1.65%	13,245	1,061
10:01	79,900	1,000	+ 1.27%	13,131	1,052
10:00	80,100	1,200	+ 1.52%	13,126	1,052
09:59	80,100	1,200	+ 1.52%	13,119	1,051