시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	80,100	1,200	+ 1.52%	13,112	1,050
09:57	79,600	700	+ 0.89%	13,053	1,046
09:56	79,500	600	+ 0.76%	13,009	1,042
09:55	79,600	700	+ 0.89%	12,909	1,034
09:53	79,700	800	+ 1.01%	12,884	1,032
09:52	79,900	1,000	+ 1.27%	12,705	1,018
09:51	80,000	1,100	+ 1.39%	12,543	1,005
09:50	80,100	1,200	+ 1.52%	12,475	1,000
09:49	80,300	1,400	+ 1.77%	12,445	997
09:48	80,100	1,200	+ 1.52%	12,306	986