시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	80,000	1,100	+ 1.39%	12,282	984
09:46	80,200	1,300	+ 1.65%	12,272	983
09:45	80,300	1,400	+ 1.77%	12,218	979
09:44	80,300	1,400	+ 1.77%	12,185	976
09:43	80,400	1,500	+ 1.90%	12,152	974
09:42	80,100	1,200	+ 1.52%	11,969	959
09:41	80,000	1,100	+ 1.39%	11,925	955
09:40	79,900	1,000	+ 1.27%	11,883	952
09:39	79,900	1,000	+ 1.27%	11,736	940
09:38	80,000	1,100	+ 1.39%	11,723	939