시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	79,900	1,000	+ 1.27%	11,679	936
09:36	80,000	1,100	+ 1.39%	11,468	919
09:35	80,100	1,200	+ 1.52%	11,221	899
09:34	79,800	900	+ 1.14%	11,179	896
09:33	79,700	800	+ 1.01%	11,097	889
09:32	79,600	700	+ 0.89%	11,062	886
09:31	79,400	500	+ 0.63%	11,017	883
09:30	79,400	500	+ 0.63%	11,016	883
09:29	79,500	600	+ 0.76%	10,942	877
09:28	80,000	1,100	+ 1.39%	9,623	772