시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	80,400	1,500	+ 1.90%	9,621	771
09:26	80,000	1,100	+ 1.39%	9,615	771
09:25	80,300	1,400	+ 1.77%	8,753	702
09:24	80,700	1,800	+ 2.28%	8,358	670
09:23	80,900	2,000	+ 2.54%	8,297	665
09:22	80,600	1,700	+ 2.16%	7,737	620
09:21	80,400	1,500	+ 1.90%	7,674	615
09:20	80,500	1,600	+ 2.03%	6,580	526
09:19	80,300	1,400	+ 1.77%	6,051	484
09:18	79,900	1,000	+ 1.27%	5,604	448