시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	79,900	1,000	+ 1.27%	5,518	441
09:16	80,200	1,300	+ 1.65%	5,334	426
09:15	80,300	1,400	+ 1.77%	5,121	409
09:14	80,400	1,500	+ 1.90%	5,088	407
09:13	80,400	1,500	+ 1.90%	4,333	346
09:12	80,300	1,400	+ 1.77%	3,451	275
09:11	79,600	700	+ 0.89%	1,250	99
09:10	79,600	700	+ 0.89%	1,249	99
09:09	79,500	600	+ 0.76%	1,126	89
09:08	79,000	100	+ 0.13%	814	64