시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,300	1,400	+ 1.77%	36,377	2,929
14:49	80,400	1,500	+ 1.90%	36,334	2,925
14:48	80,400	1,500	+ 1.90%	36,290	2,922
14:47	80,500	1,600	+ 2.03%	36,190	2,914
14:46	80,400	1,500	+ 1.90%	36,171	2,912
14:45	80,500	1,600	+ 2.03%	36,124	2,908
14:44	80,400	1,500	+ 1.90%	36,071	2,904
14:43	80,600	1,700	+ 2.16%	36,040	2,902
14:42	80,500	1,600	+ 2.03%	35,956	2,895
14:41	80,500	1,600	+ 2.03%	35,922	2,892