시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,500	1,600	+ 2.03%	35,744	2,878
14:39	80,700	1,800	+ 2.28%	35,695	2,874
14:38	80,600	1,700	+ 2.16%	35,670	2,872
14:37	80,700	1,800	+ 2.28%	35,638	2,869
14:36	80,700	1,800	+ 2.28%	35,627	2,868
14:35	80,600	1,700	+ 2.16%	35,568	2,864
14:34	80,500	1,600	+ 2.03%	35,498	2,858
14:33	80,600	1,700	+ 2.16%	35,496	2,858
14:32	80,500	1,600	+ 2.03%	35,396	2,850
14:31	80,800	1,900	+ 2.41%	35,369	2,848