시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,000	2,100	+ 2.66%	35,339	2,845
14:29	80,700	1,800	+ 2.28%	35,293	2,841
14:28	81,000	2,100	+ 2.66%	35,283	2,841
14:27	80,700	1,800	+ 2.28%	35,178	2,832
14:26	80,800	1,900	+ 2.41%	35,043	2,821
14:25	80,800	1,900	+ 2.41%	34,978	2,816
14:24	81,200	2,300	+ 2.92%	33,479	2,695
14:23	81,200	2,300	+ 2.92%	33,433	2,691
14:22	81,200	2,300	+ 2.92%	33,386	2,687
14:21	81,200	2,300	+ 2.92%	33,339	2,683