시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,200	2,300	+ 2.92%	33,293	2,679
14:19	81,200	2,300	+ 2.92%	33,227	2,674
14:18	81,100	2,200	+ 2.79%	33,118	2,665
14:17	81,200	2,300	+ 2.92%	32,894	2,647
14:16	81,300	2,400	+ 3.04%	32,787	2,638
14:15	81,400	2,500	+ 3.17%	32,718	2,633
14:14	81,400	2,500	+ 3.17%	32,652	2,627
14:13	81,300	2,400	+ 3.04%	32,597	2,623
14:12	81,300	2,400	+ 3.04%	32,522	2,617
14:11	81,300	2,400	+ 3.04%	32,468	2,612