시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,200	2,300	+ 2.92%	32,422	2,609
14:09	81,300	2,400	+ 3.04%	32,284	2,597
14:08	81,300	2,400	+ 3.04%	32,238	2,594
14:06	81,300	2,400	+ 3.04%	32,145	2,586
14:05	81,300	2,400	+ 3.04%	32,091	2,582
14:04	81,300	2,400	+ 3.04%	32,037	2,577
14:03	81,300	2,400	+ 3.04%	31,989	2,573
14:02	81,300	2,400	+ 3.04%	31,934	2,569
14:01	81,300	2,400	+ 3.04%	31,868	2,564
14:00	81,200	2,300	+ 2.92%	31,716	2,551