시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	81,300	2,400	+ 3.04%	31,617	2,543
13:58	81,300	2,400	+ 3.04%	31,593	2,541
13:57	81,300	2,400	+ 3.04%	31,036	2,496
13:56	81,300	2,400	+ 3.04%	30,913	2,486
13:55	81,200	2,300	+ 2.92%	30,861	2,482
13:54	81,300	2,400	+ 3.04%	30,851	2,481
13:53	81,200	2,300	+ 2.92%	30,726	2,471
13:52	81,200	2,300	+ 2.92%	30,597	2,460
13:51	81,300	2,400	+ 3.04%	30,418	2,446
13:50	81,300	2,400	+ 3.04%	30,369	2,442