시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,355	80	+ 2.44%	206,327	695
13:12	3,355	80	+ 2.44%	206,250	695
13:10	3,360	85	+ 2.60%	205,981	694
13:09	3,360	85	+ 2.60%	205,959	694
13:08	3,360	85	+ 2.60%	205,930	694
13:07	3,355	80	+ 2.44%	205,833	693
13:04	3,355	80	+ 2.44%	205,386	692
13:03	3,360	85	+ 2.60%	204,950	690
13:02	3,365	90	+ 2.75%	204,710	689
13:00	3,360	85	+ 2.60%	204,697	689