시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,365	90	+ 2.75%	204,648	689
12:56	3,365	90	+ 2.75%	204,638	689
12:54	3,365	90	+ 2.75%	204,637	689
12:53	3,360	85	+ 2.60%	204,548	689
12:51	3,365	90	+ 2.75%	204,546	689
12:49	3,355	80	+ 2.44%	204,501	689
12:47	3,355	80	+ 2.44%	204,415	688
12:46	3,355	80	+ 2.44%	204,106	687
12:45	3,355	80	+ 2.44%	203,506	685
12:43	3,355	80	+ 2.44%	203,206	684