시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,355	80	+ 2.44%	203,106	684
12:41	3,355	80	+ 2.44%	202,906	683
12:39	3,360	85	+ 2.60%	201,826	680
12:38	3,360	85	+ 2.60%	201,824	680
12:36	3,365	90	+ 2.75%	201,324	678
12:35	3,360	85	+ 2.60%	201,295	678
12:34	3,365	90	+ 2.75%	201,269	678
12:32	3,365	90	+ 2.75%	201,214	678
12:31	3,360	85	+ 2.60%	200,768	676
12:30	3,360	85	+ 2.60%	200,518	675