시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,360	85	+ 2.60%	200,517	675
12:27	3,365	90	+ 2.75%	200,488	675
12:25	3,365	90	+ 2.75%	199,722	673
12:22	3,355	80	+ 2.44%	199,721	673
12:20	3,355	80	+ 2.44%	199,573	672
12:18	3,370	95	+ 2.90%	195,440	658
12:17	3,375	100	+ 3.05%	193,404	651
12:16	3,375	100	+ 3.05%	193,363	651
12:15	3,375	100	+ 3.05%	193,128	651
12:11	3,375	100	+ 3.05%	192,996	650