시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,380	105	+ 3.21%	192,696	649
12:09	3,380	105	+ 3.21%	191,956	647
12:08	3,380	105	+ 3.21%	191,954	647
12:07	3,390	115	+ 3.51%	191,301	644
12:06	3,390	115	+ 3.51%	191,295	644
12:05	3,385	110	+ 3.36%	191,201	644
12:04	3,395	120	+ 3.66%	191,181	644
12:03	3,390	115	+ 3.51%	191,166	644
12:02	3,390	115	+ 3.51%	188,160	634
12:01	3,390	115	+ 3.51%	188,134	634