시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,390	115	+ 3.51%	188,099	633
11:59	3,380	105	+ 3.21%	188,097	633
11:58	3,390	115	+ 3.51%	187,041	630
11:57	3,390	115	+ 3.51%	186,930	630
11:56	3,405	130	+ 3.97%	166,870	561
11:55	3,385	110	+ 3.36%	151,060	508
11:54	3,375	100	+ 3.05%	151,010	507
11:53	3,385	110	+ 3.36%	150,930	507
11:51	3,385	110	+ 3.36%	150,892	507
11:50	3,385	110	+ 3.36%	150,889	507