시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,385	110	+ 3.36%	150,880	507
11:48	3,365	90	+ 2.75%	147,096	494
11:47	3,380	105	+ 3.21%	146,442	492
11:46	3,380	105	+ 3.21%	146,360	492
11:45	3,375	100	+ 3.05%	143,118	481
11:44	3,370	95	+ 2.90%	142,128	477
11:43	3,365	90	+ 2.75%	141,603	476
11:42	3,365	90	+ 2.75%	141,549	476
11:40	3,365	90	+ 2.75%	141,527	475
11:39	3,365	90	+ 2.75%	140,662	473