시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,360	85	+ 2.60%	140,374	472
11:36	3,350	75	+ 2.29%	139,852	470
11:35	3,360	85	+ 2.60%	139,551	469
11:34	3,355	80	+ 2.44%	139,540	469
11:33	3,355	80	+ 2.44%	139,538	469
11:32	3,355	80	+ 2.44%	139,488	469
11:29	3,355	80	+ 2.44%	139,479	469
11:28	3,355	80	+ 2.44%	139,451	468
11:25	3,360	85	+ 2.60%	139,447	468
11:21	3,355	80	+ 2.44%	139,441	468