시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,360	85	+ 2.60%	139,396	468
11:17	3,360	85	+ 2.60%	139,292	468
11:16	3,360	85	+ 2.60%	139,149	467
11:13	3,355	80	+ 2.44%	138,717	466
11:03	3,355	80	+ 2.44%	138,537	465
11:02	3,355	80	+ 2.44%	136,857	460
11:01	3,355	80	+ 2.44%	136,841	460
11:00	3,355	80	+ 2.44%	136,291	458
10:59	3,355	80	+ 2.44%	136,203	458
10:57	3,370	95	+ 2.90%	136,030	457