시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,370	95	+ 2.90%	136,029	457
10:55	3,355	80	+ 2.44%	135,881	456
10:54	3,365	90	+ 2.75%	135,582	455
10:53	3,360	85	+ 2.60%	135,401	455
10:52	3,365	90	+ 2.75%	135,367	455
10:51	3,370	95	+ 2.90%	134,566	452
10:50	3,370	95	+ 2.90%	134,556	452
10:49	3,360	85	+ 2.60%	134,554	452
10:47	3,360	85	+ 2.60%	134,505	452
10:46	3,360	85	+ 2.60%	134,369	451