시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,360	85	+ 2.60%	133,601	449
10:39	3,360	85	+ 2.60%	133,589	449
10:38	3,365	90	+ 2.75%	133,111	447
10:36	3,365	90	+ 2.75%	132,701	446
10:35	3,370	95	+ 2.90%	132,661	446
10:34	3,380	105	+ 3.21%	132,232	444
10:33	3,380	105	+ 3.21%	131,931	443
10:32	3,360	85	+ 2.60%	131,747	443
10:31	3,360	85	+ 2.60%	131,697	442
10:30	3,370	95	+ 2.90%	128,670	432