시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,370	95	+ 2.90%	127,493	428
10:28	3,370	95	+ 2.90%	126,473	425
10:26	3,370	95	+ 2.90%	126,066	423
10:24	3,370	95	+ 2.90%	126,037	423
10:23	3,370	95	+ 2.90%	125,829	423
10:21	3,370	95	+ 2.90%	125,621	422
10:20	3,365	90	+ 2.75%	125,616	422
10:19	3,365	90	+ 2.75%	125,595	422
10:16	3,370	95	+ 2.90%	125,584	422
10:15	3,370	95	+ 2.90%	125,547	422