시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,370	95	+ 2.90%	124,278	417
10:12	3,365	90	+ 2.75%	124,182	417
10:11	3,360	85	+ 2.60%	123,974	416
10:10	3,360	85	+ 2.60%	123,965	416
10:09	3,370	95	+ 2.90%	123,264	414
10:08	3,365	90	+ 2.75%	122,899	413
10:07	3,360	85	+ 2.60%	122,887	413
10:06	3,360	85	+ 2.60%	122,077	410
10:05	3,365	90	+ 2.75%	121,052	407
10:04	3,370	95	+ 2.90%	120,921	406