시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,365	90	+ 2.75%	120,269	404
10:02	3,365	90	+ 2.75%	119,909	403
10:01	3,355	80	+ 2.44%	119,754	402
10:00	3,380	105	+ 3.21%	117,446	394
09:59	3,400	125	+ 3.82%	115,668	388
09:58	3,390	115	+ 3.51%	114,899	386
09:57	3,395	120	+ 3.66%	114,687	385
09:56	3,395	120	+ 3.66%	114,617	385
09:55	3,400	125	+ 3.82%	113,012	379
09:54	3,415	140	+ 4.28%	111,711	375