시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,400	125	+ 3.82%	106,486	357
09:52	3,395	120	+ 3.66%	105,197	353
09:51	3,400	125	+ 3.82%	103,008	345
09:50	3,400	125	+ 3.82%	97,160	325
09:49	3,390	115	+ 3.51%	78,384	262
09:48	3,375	100	+ 3.05%	73,022	244
09:47	3,375	100	+ 3.05%	69,553	232
09:46	3,355	80	+ 2.44%	56,854	189
09:45	3,340	65	+ 1.99%	48,110	160
09:44	3,325	50	+ 1.53%	48,100	160