시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,335	60	+ 1.83%	48,000	160
09:41	3,340	65	+ 1.99%	47,900	159
09:40	3,330	55	+ 1.68%	46,400	154
09:39	3,310	35	+ 1.07%	45,886	153
09:38	3,310	35	+ 1.07%	45,486	151
09:36	3,305	30	+ 0.92%	45,386	151
09:35	3,325	50	+ 1.53%	44,129	147
09:34	3,325	50	+ 1.53%	43,879	146
09:33	3,325	50	+ 1.53%	43,875	146
09:32	3,350	75	+ 2.29%	41,529	138